Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 11:44:3000,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:44:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:44:3000,0000,0000,00412 200,00113 010,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4700,0000,002412 200,002113 010,002014 504,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4700,0000,002412 200,002113 010,002014 504,0014 864,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4400,0000,002412 200,002113 010,002014 504,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:43:4400,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:26:3300,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:26:3000,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:26:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:26:3000,0000,0000,00412 200,00113 010,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0500,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0500,0000,002412 200,002113 010,002014 500,0014 860,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:25:0100,0000,002412 200,002113 010,002014 500,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:25:0100,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:25:0100,0000,0000,00412 200,00113 010,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:16:4900,0000,002412 200,002113 010,002014 502,0014 862,002015 340,002215 994,002315 998,00330,000
13.06.2025 11:16:4500,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4500,0000,002412 200,002113 010,002014 502,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 11:16:4300,0000,0000,00412 200,00113 010,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:59:3200,0000,002412 200,002113 010,002014 474,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:59:2900,0000,002412 200,002113 010,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:59:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:59:2900,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:58:4600,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:58:4300,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:58:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:58:4300,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:58:0100,0000,002412 200,002113 010,002014 472,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:57:5800,0000,002412 200,002113 010,002014 472,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:57:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:57:5800,0000,0000,00412 200,00113 010,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:54:1700,0000,002412 200,002113 010,002014 474,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:54:1400,0000,002412 200,002113 010,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:54:1400,0000,002412 200,002113 010,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:54:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:54:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:54:1300,0000,0000,00412 200,00113 010,0014 836,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:54:1300,0000,0000,00412 200,00113 010,0014 836,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:52:4700,0000,002412 200,002113 010,002014 476,0014 836,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:52:4500,0000,002412 200,002113 010,002014 476,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:49:4700,0000,002412 200,002113 010,002014 474,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:49:4500,0000,002412 200,002113 010,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000